Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:23PM ET - U.S. Markets close in 37 mins.. Dow  0.08% Nasdaq  0.28%

Dow Jones Industrial Average (^DJI)

At 3:23PM ET: 10,443.39   8.61 (0.08%)

MORE ON ^DJI

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Aug-01 9,918.96 10,072.22 9,846.72 9,949.75 920,100,000 9,949.75 30-Aug-01 10,077.07 10,149.10 9,829.35 9,919.58 1,157,000,000 9,919.58 29-Aug-01 10,224.45 10,292.60 10,030.43 10,090.90 963,700,000 10,090.90 28-Aug-01 10,382.56 10,405.88 10,175.60 10,222.03 987,100,000 10,222.03 27-Aug-01 10,422.76 10,498.03 10,334.88 10,382.35 842,600,000 10,382.35 24-Aug-01 10,232.48 10,487.52 10,190.34 10,423.17 1,043,600,000 10,423.17 23-Aug-01 10,276.41 10,357.09 10,142.66 10,229.15 986,200,000 10,229.15 22-Aug-01 10,170.30 10,340.76 10,099.07 10,276.90 1,110,800,000 10,276.90 21-Aug-01 10,320.07 10,436.39 10,132.92 10,174.14 1,041,600,000 10,174.14 20-Aug-01 10,239.33 10,388.23 10,146.05 10,320.07 897,100,000 10,320.07 17-Aug-01 10,385.46 10,418.68 10,143.49 10,240.78 974,300,000 10,240.78 16-Aug-01 10,342.10 10,460.82 10,198.15 10,392.52 1,055,400,000 10,392.52 15-Aug-01 10,407.05 10,530.36 10,289.01 10,345.95 1,065,600,000 10,345.95 14-Aug-01 10,416.95 10,513.68 10,333.29 10,412.17 964,600,000 10,412.17 13-Aug-01 10,411.90 10,504.82 10,314.95 10,415.91 837,600,000 10,415.91 10-Aug-01 10,296.89 10,473.34 10,164.67 10,416.25 960,900,000 10,416.25 9-Aug-01 10,291.15 10,361.52 10,160.51 10,298.56 1,104,200,000 10,298.56 8-Aug-01 10,456.18 10,509.80 10,245.68 10,293.50 1,124,600,000 10,293.50 7-Aug-01 10,399.03 10,520.11 10,324.50 10,458.74 1,012,000,000 10,458.74 6-Aug-01 10,504.13 10,549.59 10,337.23 10,401.31 811,700,000 10,401.31 3-Aug-01 10,550.01 10,592.98 10,381.10 10,512.78 939,900,000 10,512.78 2-Aug-01 10,513.47 10,663.07 10,454.53 10,551.18 1,218,300,000 10,551.18 1-Aug-01 10,527.38 10,659.33 10,423.31 10,510.01 1,340,300,000 10,510.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions